시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	63,600	2,400	-3.64%	2,371	43,322
05/22 10:15	63,800	2,100	-3.19%	885	40,951
05/22 10:10	63,600	2,200	-3.34%	623	40,066
05/22 10:05	63,600	2,500	-3.78%	2,455	39,443
05/22 10:00	63,600	2,500	-3.78%	4,086	36,988
05/22 09:55	64,000	2,000	-3.03%	565	32,902
05/22 09:50	64,400	2,200	-3.30%	1,584	32,337
05/22 09:45	63,600	2,200	-3.34%	3,414	30,753
05/22 09:40	63,800	2,200	-3.33%	3,082	27,339
05/22 09:35	64,000	1,800	-2.74%	1,325	24,257