시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	14,020	420	-2.91%	3,786	122,764
05/22 10:15	14,040	410	-2.84%	2,541	118,978
05/22 10:10	14,060	410	-2.83%	2,480	116,437
05/22 10:05	14,080	400	-2.76%	4,428	113,957
05/22 10:00	14,070	390	-2.70%	6,360	109,529
05/22 09:55	14,070	390	-2.70%	1,589	103,169
05/22 09:50	14,030	430	-2.97%	2,438	101,580
05/22 09:45	14,010	440	-3.04%	4,371	99,142
05/22 09:40	14,000	500	-3.45%	10,161	94,771
05/22 09:35	14,050	430	-2.97%	10,033	84,610