시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	5,370	160	-2.89%	5,750	173,097
05/22 10:15	5,410	110	-1.99%	2,046	167,347
05/22 10:10	5,370	140	-2.54%	1,544	165,301
05/22 10:05	5,370	140	-2.54%	1,840	163,757
05/22 10:00	5,370	140	-2.54%	2,226	161,917
05/22 09:55	5,350	180	-3.25%	9,034	159,691
05/22 09:50	5,390	150	-2.71%	4,004	150,657
05/22 09:45	5,480	135	-2.40%	6,736	146,653
05/22 09:40	5,350	170	-3.08%	6,396	139,917
05/22 09:35	5,360	150	-2.72%	4,996	133,521