시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	40,050	400	-0.99%	3,628	83,540
05/22 10:15	40,200	200	-0.50%	1,427	79,912
05/22 10:10	40,300	200	0.50%	2,226	78,485
05/22 10:05	40,450	200	0.50%	1,316	76,259
05/22 10:00	40,450	200	0.50%	2,066	74,943
05/22 09:55	40,300	100	0.25%	4,211	72,877
05/22 09:50	40,600	350	0.87%	3,370	68,666
05/22 09:45	40,700	450	1.12%	1,770	65,296
05/22 09:40	40,850	600	1.49%	1,432	63,526
05/22 09:35	41,200	950	2.36%	8,701	62,094