시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	3,770	640	20.45%	225,531	8,785,140
05/22 10:15	3,810	680	21.73%	84,451	8,559,609
05/22 10:10	3,820	690	22.04%	154,224	8,475,158
05/22 10:05	3,825	695	22.20%	192,383	8,320,934
05/22 10:00	3,835	705	22.52%	257,385	8,128,551
05/22 09:55	4,065	935	29.87%	2,119,459	7,871,166
05/22 09:50	3,995	865	27.64%	686,292	5,751,707
05/22 09:45	3,955	825	26.36%	1,029,814	5,065,415
05/22 09:40	4,000	870	27.80%	2,167,636	4,035,601
05/22 09:35	3,620	490	15.65%	259,939	1,867,965