시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	23,090	585	-2.47%	28,864	655,024
05/22 10:15	23,140	515	-2.18%	25,056	626,160
05/22 10:10	23,140	480	-2.03%	20,019	601,104
05/22 10:05	23,195	455	-1.92%	17,215	581,085
05/22 10:00	23,200	425	-1.80%	12,950	563,870
05/22 09:55	23,230	400	-1.69%	8,777	550,920
05/22 09:50	23,185	465	-1.97%	14,987	542,143
05/22 09:45	23,200	465	-1.96%	43,164	527,156
05/22 09:40	23,240	410	-1.73%	17,727	483,992
05/22 09:35	23,270	390	-1.65%	15,147	466,265