시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	114,400	48,100	72.55%	52,541	4,454,594
05/22 10:15	114,300	48,000	72.40%	53,552	4,402,053
05/22 10:10	114,800	48,500	73.15%	43,367	4,348,501
05/22 10:05	115,000	48,700	73.45%	86,373	4,305,134
05/22 10:00	116,400	50,100	75.57%	56,497	4,218,761
05/22 09:55	116,400	50,100	75.57%	89,502	4,162,264
05/22 09:50	116,500	50,200	75.72%	156,632	4,072,762
05/22 09:45	117,400	51,100	77.07%	297,217	3,916,130
05/22 09:40	115,300	49,000	73.91%	106,634	3,618,913
05/22 09:35	115,500	49,200	74.21%	217,358	3,512,279