시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	10,830	290	2.75%	8,367	199,579
05/22 10:15	10,840	300	2.85%	5,940	191,212
05/22 10:10	10,820	280	2.66%	4,843	185,272
05/22 10:05	10,830	290	2.75%	3,648	180,429
05/22 10:00	10,830	290	2.75%	6,410	176,781
05/22 09:55	10,830	290	2.75%	4,580	170,371
05/22 09:50	10,870	330	3.13%	6,800	165,791
05/22 09:45	10,840	300	2.85%	5,862	158,991
05/22 09:40	10,860	320	3.04%	4,660	153,129
05/22 09:35	10,880	340	3.23%	14,965	148,469