시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	50,400	1,600	-3.08%	7,180	35,800
05/22 09:25	50,300	1,500	-2.90%	1,622	28,620
05/22 09:20	50,500	1,400	-2.70%	6,154	26,998
05/22 09:15	50,600	1,300	-2.50%	1,940	20,844
05/22 09:10	50,700	1,400	-2.69%	6,650	18,904
05/22 09:05	50,800	1,200	-2.31%	2,811	12,254
05/22 09:00	51,300	1,300	-2.47%	9,443	9,443