시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	1,131,000	33,000	-2.84%	1,594	9,787
05/22 09:25	1,140,000	29,000	-2.48%	1,767	8,193
05/22 09:20	1,141,000	24,000	-2.06%	458	6,426
05/22 09:15	1,137,000	28,000	-2.40%	1,019	5,968
05/22 09:10	1,146,000	25,000	-2.13%	778	4,949
05/22 09:05	1,146,000	31,000	-2.63%	1,451	4,171
05/22 09:00	1,153,000	29,000	-2.45%	2,720	2,720