시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	18,660	520	-2.71%	2,625	18,912
05/22 09:25	18,780	490	-2.54%	9,468	16,287
05/22 09:20	18,710	310	-1.63%	1,201	6,819
05/22 09:15	18,760	280	-1.47%	965	5,618
05/22 09:10	18,790	330	-1.73%	419	4,653
05/22 09:05	18,800	330	-1.73%	1,754	4,234
05/22 09:00	18,920	330	-1.71%	2,480	2,480