시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:20	6,000	70	-1.15%	335	14,977
05/22 09:15	6,000	50	-0.83%	57	14,642
05/22 09:10	6,020	60	-0.99%	2,070	14,585
05/22 09:05	6,020	80	-1.31%	4,020	12,515
05/22 09:00	6,180	150	2.49%	8,495	8,495