시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	5,730	220	3.99%	734,695	4,088,195
05/22 09:25	5,680	170	3.09%	403,234	3,353,500
05/22 09:20	5,620	110	2.00%	134,212	2,950,266
05/22 09:15	5,630	120	2.18%	229,978	2,816,054
05/22 09:10	5,640	130	2.36%	302,783	2,586,076
05/22 09:05	5,630	120	2.18%	417,603	2,283,293
05/22 09:00	5,780	270	-4.46%	1,865,690	1,865,690