시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	31,800	550	-1.70%	1,811	9,626
05/22 09:25	31,875	500	-1.54%	934	7,815
05/22 09:20	31,950	450	-1.39%	1,036	6,881
05/22 09:15	31,850	500	-1.55%	655	5,845
05/22 09:10	32,100	350	-1.08%	1,598	5,190
05/22 09:05	32,150	550	-1.68%	2,427	3,592
05/22 09:00	31,850	600	-1.85%	1,165	1,165