시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	28,500	450	-1.55%	266	2,066
05/22 09:25	28,550	450	-1.55%	332	1,800
05/22 09:20	28,650	350	-1.21%	349	1,468
05/22 09:15	28,700	250	-0.86%	83	1,119
05/22 09:10	28,850	250	0.00%	103	1,036
05/22 09:05	28,800	350	-1.20%	223	933
05/22 09:00	28,850	350	-1.20%	710	710