시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	11,420	120	-1.04%	13,654	155,086
05/22 09:25	11,410	130	-1.13%	11,773	141,432
05/22 09:20	11,400	100	-0.87%	7,388	129,659
05/22 09:15	11,380	150	-1.30%	28,597	122,271
05/22 09:10	11,420	140	-1.21%	20,957	93,674
05/22 09:05	11,440	150	0.00%	24,472	72,717
05/22 09:00	11,440	200	0.00%	48,245	48,245