시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	32,350	950	-2.85%	17,746	68,162
05/22 09:25	32,500	700	-2.11%	5,707	50,416
05/22 09:20	32,500	650	-1.96%	1,315	44,709
05/22 09:15	32,550	700	-2.11%	8,560	43,394
05/22 09:10	32,500	650	-1.96%	6,445	34,834
05/22 09:05	32,450	750	-2.26%	11,347	28,389
05/22 09:00	32,700	600	-1.80%	17,042	17,042