시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	149,600	1,200	-0.80%	1,760	11,434
05/22 09:25	149,900	1,000	0.67%	2,439	9,674
05/22 09:20	149,100	1,700	-1.13%	1,746	7,235
05/22 09:15	148,300	1,700	-1.13%	736	5,489
05/22 09:10	148,200	2,000	-1.33%	1,353	4,753
05/22 09:05	148,300	2,000	-1.33%	1,591	3,400
05/22 09:00	148,700	2,100	-1.39%	1,809	1,809