시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	27,450	300	1.10%	22,171	557,641
05/22 09:25	27,700	550	2.03%	43,438	535,470
05/22 09:20	27,850	700	2.58%	26,341	492,032
05/22 09:15	28,200	1,050	3.87%	86,869	465,691
05/22 09:10	27,750	700	2.59%	86,071	378,822
05/22 09:05	28,800	1,650	6.08%	160,992	292,751
05/22 09:00	28,850	1,700	-5.56%	131,759	131,759