시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	11,580	630	-5.16%	104,586	519,387
05/22 09:25	11,690	440	-3.63%	22,664	414,801
05/22 09:20	11,630	440	-3.65%	52,265	392,137
05/22 09:15	11,640	420	-3.48%	62,489	339,872
05/22 09:10	11,750	400	-3.29%	72,984	277,383
05/22 09:05	11,850	350	-2.87%	60,940	204,399
05/22 09:00	11,850	490	-3.97%	143,459	143,459