시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	52,500	600	1.16%	1,414	3,858
05/22 09:25	52,400	500	0.96%	502	2,444
05/22 09:20	52,400	500	0.96%	818	1,942
05/22 09:15	52,200	300	0.58%	203	1,124
05/22 09:10	52,100	200	0.39%	139	921
05/22 09:05	52,200	400	0.77%	387	782
05/22 09:00	51,800	400	-0.77%	395	395