시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	2,060	175	9.28%	71,175	1,996,877
05/22 09:25	2,100	215	11.41%	208,644	1,925,702
05/22 09:20	2,110	225	11.94%	121,206	1,717,058
05/22 09:15	2,205	320	16.98%	231,083	1,595,852
05/22 09:10	2,195	310	16.45%	208,188	1,364,769
05/22 09:05	2,210	325	17.24%	612,327	1,156,581
05/22 09:00	2,450	565	29.97%	544,254	544,254