시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	88,400	1,700	-1.89%	162	2,189
05/22 09:25	88,400	1,700	-1.89%	142	2,027
05/22 09:20	88,600	1,500	-1.66%	61	1,885
05/22 09:15	88,500	1,800	-1.99%	507	1,824
05/22 09:10	88,800	1,400	-1.55%	190	1,317
05/22 09:05	88,800	1,500	-1.66%	518	1,127
05/22 09:00	90,300	1,300	1.46%	609	609