시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	7,900	620	-7.28%	12,529	58,906
05/22 09:25	7,870	580	-6.86%	13,713	46,377
05/22 09:20	7,960	560	-6.57%	8,410	32,664
05/22 09:15	8,030	450	-5.31%	3,928	24,254
05/22 09:10	8,060	400	-4.73%	5,925	20,326
05/22 09:05	8,200	380	-4.43%	5,795	14,401
05/22 09:00	8,250	310	-3.62%	8,606	8,606