시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	12,830	160	-1.23%	3,581	23,065
05/22 09:25	12,860	140	-1.08%	874	19,484
05/22 09:20	12,840	150	-1.15%	5,490	18,610
05/22 09:15	12,860	150	-1.15%	2,643	13,120
05/22 09:10	12,900	120	-0.92%	872	10,477
05/22 09:05	12,870	150	-1.15%	3,180	9,605
05/22 09:00	12,900	160	-1.23%	6,425	6,425