시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	109,000	1,000	-0.91%	4,080	31,193
05/22 09:25	109,300	800	-0.73%	2,742	27,113
05/22 09:20	109,400	700	-0.64%	1,551	24,371
05/22 09:15	109,200	700	-0.64%	2,988	22,820
05/22 09:10	109,300	600	-0.55%	1,556	19,832
05/22 09:05	109,300	700	-0.64%	2,645	18,276
05/22 09:00	111,400	1,800	1.64%	15,631	15,631