시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	21,600	500	-2.26%	583	16,199
05/22 09:25	21,650	500	-2.26%	2,719	15,616
05/22 09:20	21,700	450	-2.03%	1,234	12,897
05/22 09:15	21,700	500	-2.25%	795	11,663
05/22 09:10	21,750	500	-2.25%	3,982	10,868
05/22 09:05	21,700	500	-2.25%	2,470	6,886
05/22 09:00	22,000	500	-2.22%	4,416	4,416