시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	14,080	170	1.22%	5,292	13,943
05/22 09:25	14,020	110	0.79%	623	8,651
05/22 09:20	14,010	100	0.72%	3,258	8,028
05/22 09:15	13,930	20	0.14%	317	4,770
05/22 09:10	13,920	30	0.22%	1,107	4,453
05/22 09:05	13,990	80	0.58%	2,592	3,346
05/22 09:00	13,910	70	0.00%	754	754