시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	22,800	450	-1.94%	982	15,446
05/22 09:25	22,750	450	-1.94%	2,198	14,464
05/22 09:20	22,950	450	-1.92%	3,784	12,266
05/22 09:15	22,950	350	-1.50%	1,494	8,482
05/22 09:10	22,950	300	-1.29%	1,461	6,988
05/22 09:05	22,950	400	-1.71%	2,123	5,527
05/22 09:00	22,850	500	-2.14%	3,404	3,404