시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	19,450	760	-3.76%	15,073	170,408
05/22 09:25	19,270	860	-4.27%	33,538	155,335
05/22 09:20	19,280	760	-3.79%	13,268	121,797
05/22 09:15	19,340	840	-4.16%	21,488	108,529
05/22 09:10	19,420	800	-3.96%	32,729	87,041
05/22 09:05	19,470	660	-3.28%	20,286	54,312
05/22 09:00	19,560	630	-3.12%	34,026	34,026