시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	34,150	350	-1.01%	195	7,003
05/22 09:25	34,100	350	-1.02%	1,341	6,808
05/22 09:20	34,200	350	-1.01%	161	5,467
05/22 09:15	34,200	400	-1.16%	394	5,306
05/22 09:10	34,200	350	-1.01%	992	4,912
05/22 09:05	34,200	450	-1.30%	941	3,920
05/22 09:00	34,300	450	-1.29%	2,979	2,979