시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	2,865	660	29.93%	25,885	7,113,805
05/22 09:25	2,865	660	29.93%	88,070	7,087,920
05/22 09:20	2,865	660	29.93%	551,107	6,999,850
05/22 09:15	2,865	660	29.93%	2,240,975	6,448,743
05/22 09:10	2,865	660	29.93%	995,314	4,207,768
05/22 09:05	2,790	585	26.53%	1,082,616	3,212,454
05/22 09:00	2,735	530	24.04%	2,129,838	2,129,838