시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	27,700	2,050	-6.89%	34,968	148,441
05/22 09:25	28,100	1,700	-5.70%	16,200	113,473
05/22 09:20	28,300	1,400	-4.71%	14,114	97,273
05/22 09:15	28,250	1,500	-5.04%	12,760	83,159
05/22 09:10	28,200	1,550	-5.21%	17,793	70,399
05/22 09:05	28,500	1,500	-5.00%	20,806	52,606
05/22 09:00	28,500	1,800	-5.94%	31,800	31,800