시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	28,150	550	1.99%	229	13,196
05/22 09:25	28,400	800	2.90%	1,394	12,967
05/22 09:20	28,325	725	2.63%	2,371	11,573
05/22 09:15	27,875	275	1.00%	1,635	9,202
05/22 09:10	28,325	725	2.63%	1,311	7,567
05/22 09:05	28,325	725	2.63%	2,712	6,256
05/22 09:00	28,100	500	-1.75%	3,544	3,544