시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:25	1,098	32	-2.83%	2,230	18,142
05/22 09:20	1,102	29	-2.56%	3,397	15,912
05/22 09:15	1,108	28	-2.46%	2,013	12,515
05/22 09:10	1,117	28	2.57%	3,113	10,502
05/22 09:05	1,121	14	1.26%	5,541	7,389
05/22 09:00	1,150	35	3.14%	1,848	1,848