시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:25	3,505	15	0.43%	18,165	114,872
05/22 09:20	3,520	30	0.86%	6,839	96,707
05/22 09:15	3,525	35	1.00%	10,693	89,868
05/22 09:10	3,530	40	1.15%	16,816	79,175
05/22 09:05	3,535	45	1.29%	35,009	62,359
05/22 09:00	3,510	35	-0.99%	27,350	27,350