시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	326,500	2,000	0.62%	8,121	57,199
05/22 09:25	328,000	2,000	0.61%	6,139	49,078
05/22 09:20	328,500	2,500	0.77%	2,309	42,939
05/22 09:15	327,500	1,500	0.46%	2,174	40,630
05/22 09:10	329,500	3,500	1.07%	8,393	38,456
05/22 09:05	330,000	4,000	1.23%	18,671	30,063
05/22 09:00	326,000	3,500	-1.06%	11,392	11,392