시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	15,920	250	-1.55%	248	5,024
05/22 09:25	15,950	230	-1.42%	169	4,776
05/22 09:20	15,940	270	-1.67%	615	4,607
05/22 09:15	15,920	300	-1.85%	814	3,992
05/22 09:10	15,930	280	-1.73%	258	3,178
05/22 09:05	15,920	340	-2.09%	1,624	2,920
05/22 09:00	15,980	250	-1.54%	1,296	1,296