시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	46,300	1,750	3.93%	7,017	42,115
05/22 09:25	46,250	1,700	3.82%	5,418	35,098
05/22 09:20	46,350	1,800	4.04%	8,247	29,680
05/22 09:15	45,750	1,200	0.00%	6,190	21,433
05/22 09:10	44,800	250	0.56%	2,149	15,243
05/22 09:05	44,950	400	-0.88%	4,546	13,094
05/22 09:00	44,600	600	-1.33%	8,548	8,548