시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	2,240	50	-2.18%	23,438	213,000
05/22 09:25	2,255	20	0.89%	10,065	189,562
05/22 09:20	2,250	30	0.00%	4,070	179,497
05/22 09:15	2,230	45	-1.98%	13,096	175,427
05/22 09:10	2,285	35	1.56%	22,566	162,331
05/22 09:05	2,235	55	-2.40%	34,028	139,765
05/22 09:00	2,305	55	2.44%	105,737	105,737