시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	4,540	155	3.53%	16,755	342,309
05/22 09:25	4,580	195	4.45%	69,880	325,554
05/22 09:20	4,550	165	3.76%	73,067	255,674
05/22 09:15	4,500	115	2.62%	40,468	182,607
05/22 09:10	4,490	105	2.39%	39,285	142,139
05/22 09:05	4,490	105	2.39%	63,460	102,854
05/22 09:00	4,455	70	1.60%	39,394	39,394