시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	30,100	950	3.26%	16,818	239,867
05/22 09:25	30,150	1,000	3.43%	17,023	223,049
05/22 09:20	30,500	1,350	4.63%	26,726	206,026
05/22 09:15	30,750	1,600	5.49%	52,649	179,300
05/22 09:10	30,100	950	3.26%	32,826	126,651
05/22 09:05	29,900	750	2.57%	25,819	93,825
05/22 09:00	30,000	850	2.92%	68,006	68,006