시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	6,390	10	0.00%	177	4,976
05/22 09:25	6,440	50	0.78%	797	4,799
05/22 09:20	6,450	60	0.94%	2,102	4,002
05/22 09:15	6,470	80	1.25%	122	1,900
05/22 09:10	6,480	90	1.41%	482	1,778
05/22 09:05	6,480	90	1.41%	390	1,296
05/22 09:00	6,490	100	-1.52%	906	906