시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	9,830	110	1.13%	24,939	157,461
05/22 09:25	9,860	140	1.44%	21,072	132,522
05/22 09:20	9,850	130	1.34%	41,870	111,450
05/22 09:15	9,820	130	1.34%	29,729	69,580
05/22 09:10	9,620	150	-1.54%	8,049	39,851
05/22 09:05	9,740	140	1.46%	27,110	31,802
05/22 09:00	9,750	50	-0.51%	4,692	4,692