시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	17,580	470	-2.60%	5,296	25,593
05/22 09:25	17,700	400	-2.21%	3,500	20,297
05/22 09:20	17,690	340	-1.89%	37	16,797
05/22 09:15	17,690	400	-2.21%	3,113	16,760
05/22 09:10	17,700	380	-2.10%	2,376	13,647
05/22 09:05	17,660	480	-2.65%	9,219	11,271
05/22 09:00	17,870	340	-1.87%	2,052	2,052