시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	2,310	20	-0.86%	7,018	112,492
05/22 09:25	2,315	20	-0.86%	2,174	105,474
05/22 09:20	2,315	35	-1.49%	3,130	103,300
05/22 09:15	2,300	35	-1.50%	6,609	100,170
05/22 09:10	2,310	50	-2.12%	44,545	93,561
05/22 09:05	2,325	25	1.09%	23,523	49,016
05/22 09:00	2,320	30	-1.28%	25,493	25,493