시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	22,500	100	0.45%	8,306	194,479
05/22 09:25	22,750	350	1.56%	16,214	186,173
05/22 09:20	22,800	400	1.79%	25,537	169,959
05/22 09:15	22,550	150	0.00%	9,363	144,422
05/22 09:10	22,750	350	-1.52%	35,755	135,059
05/22 09:05	22,850	450	2.01%	40,908	99,304
05/22 09:00	23,100	700	-2.94%	58,396	58,396