시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	22,050	300	-1.34%	2,594	22,664
05/22 09:25	22,050	300	-1.34%	659	20,070
05/22 09:20	22,050	300	-1.34%	2,906	19,411
05/22 09:15	22,100	300	-1.34%	2,151	16,505
05/22 09:10	22,250	250	0.00%	2,497	14,354
05/22 09:05	22,000	350	-1.57%	5,396	11,857
05/22 09:00	22,050	350	-1.56%	6,461	6,461