시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	14,100	380	-2.62%	11,004	74,577
05/22 09:25	14,150	330	-2.28%	6,372	63,573
05/22 09:20	14,200	280	-1.93%	3,436	57,201
05/22 09:15	14,170	340	-2.34%	8,105	53,765
05/22 09:10	14,320	310	-2.12%	17,849	45,660
05/22 09:05	14,560	170	1.18%	10,953	27,811
05/22 09:00	14,590	180	-1.22%	16,858	16,858