시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	5,380	150	-2.71%	12,694	128,525
05/22 09:25	5,430	110	-1.99%	6,607	115,831
05/22 09:20	5,460	110	-1.97%	5,528	109,224
05/22 09:15	5,490	40	0.73%	10,120	103,696
05/22 09:10	5,700	230	4.20%	54,073	93,576
05/22 09:05	5,510	130	-2.30%	17,244	39,503
05/22 09:00	5,440	200	-3.55%	22,259	22,259